HSBC Holdings - Részvényárfolyam

Részvényárfolyam
696.50
Napi Változás
0.50 0.07%
Havi
6.97%
Évi
13.99%
Q2 Előrejelzés
692.17
Ár Chg Nap Év Dátum
ABN Amro 16.31 0.08 0.46% 15.97% 2024-05-13
Credit Agricole 15.61 0.16 1.04% 33.67% 2024-05-13
Bank Of America 38.61 0.14 0.36% 40.96% 2024-05-13
Barclays 214.55 0.60 0.28% 38.40% 2024-05-13
Banco Bilbao Vizcaya Argentaria 9.71 -0.004 -0.04% 53.53% 2024-05-13
BNP Paribas 71.29 0.09 0.12% 21.56% 2024-05-13
Citigroup 63.64 0.07 0.11% 38.20% 2024-05-13
CaixaBank 4.90 -0.03 -0.51% 45.88% 2024-05-13
Danske Bank 193.60 2.80 1.47% 36.43% 2024-05-13
Deutsche Bank 15.85 -0.03 -0.19% 63.01% 2024-05-13
DNB 205.50 1.80 0.88% 10.63% 2024-05-13
Erste Bank 45.61 -0.09 -0.20% 46.33% 2024-05-13
Societe Generale 26.21 0.29 1.10% 17.64% 2024-05-13
HSBC Holdings 696.50 0.50 0.07% 13.99% 2024-05-13
ING 16.10 0.05 0.28% 37.84% 2024-05-13
Investec 549.00 2.00 0.37% 24.18% 2024-05-13
Intesa Sanpaolo 3.62 0.02 0.49% 49.49% 2024-05-13
JPMorgan 198.96 0.14 0.07% 46.24% 2024-05-13
KBC Groep 68.40 -2.98 -4.17% 11.00% 2024-05-13
Lloyds Banking 54.26 -0.04 -0.07% 17.27% 2024-05-13
Mediobanca 14.54 0.09 0.64% 49.22% 2024-05-13
Prudential 793.60 -8.20 -1.02% -32.23% 2024-05-13
Raiffeisen Bank International 17.60 -0.15 -0.85% 25.62% 2024-05-13
Banco Sabadell 1.85 -0.02 -0.91% 100.76% 2024-05-13
Banco Santander 4.74 0.004 0.08% 50.52% 2024-05-13
Skandinaviska Enskilda Banken 153.30 0.15 0.10% 33.07% 2024-05-13
Svenska Handelsbanken 98.10 -0.22 -0.22% 11.43% 2024-05-13
Standard Chartered 777.40 2.40 0.31% 25.59% 2024-05-13
Swedbank 219.80 0.50 0.23% 30.25% 2024-05-13
UBS 27.14 0.19 0.71% 57.47% 2024-05-13
UniCredit 35.90 -0.12 -0.34% 91.28% 2024-05-13
Wells Fargo 62.04 0.10 0.16% 60.02% 2024-05-13

Ár Nap Év Dátum
GB100 8422 -11.36 -0.13% 8.29% 2024-05-13